24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,805.55万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 133 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $149.67万 | $4,129.84万 | -6.23% |
| 85 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0398 | $329.23万 | $1,155.37万 | -16.91% |
| 591 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.29万 | $1,869.73万 | 2.00% |
| 280 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $53.61万 | $1.20亿 | -3.38% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.27万 | $1.77亿 | -2.20% |
| 656 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.36% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.55万 | $550.02万 | -0.01% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5237 | $143.65万 | $3.57亿 | -0.50% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -1.12% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 604 |
RESOLVResolv
|
$0.01363 | $0.0141 | $0.01304 | $11.65万 | $366.62万 | 1.41% |
| 120 |
NBISBNBISB
|
$139.7 | $144.49 | $123.00 | $173.51万 | — | 6.66% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $825.27万 | $1,284.23万 | 8.14% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $89.30万 | $1.12亿 | -2.04% |
| 62 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1372 | $648.00万 | $3.77亿 | 0.21% |
| 331 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $42.58万 | $3,097.50万 | -3.74% |
相关站点
共 40 个
Polygon _以太坊ETH价格
JUST _加密货币行情
Initia _数字货币市值
Polygon _比特币行情
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
Injective _数字货币市值
ONEchain _比特币行情
恒星币 _币种排行
Gram _加密货币行情
Internet _数字货币市值
牛来 _比特币
Gains Network _比特币
艾达币 _数字货币市值
Polygon _加密货币行情
Ethena _比特币行情
大零币 _加密货币行情
Internet _比特币行情
以太坊 _比特币行情
Pump.fun _比特币行情
USD1 _数字货币市值
USDC _币种排行
Polygon _加密货币行情
Pepe _数字货币市值
Internet _币种排行
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
USD.AI _BTC行情
比特现金 _币种排行
Avalanche _以太坊ETH价格
Plasma _数字货币市值
波场 _数字货币市值
Render _比特币行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
BFUSD _币种排行
币安币 _BTC行情
艾达币 _数字货币市值