24H 最高$0.4421
24H 最低$0.408
今日开盘$0.4242
24H 成交量$235.89万
流通市值$4.23亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 133 |
REDRedStone
|
$0.1435 | $0.1585 | $0.1384 | $149.53万 | $4,129.84万 | -5.90% |
| 85 |
PARTIParticle Network
|
$0.0397 | $0.0499 | $0.0397 | $335.12万 | $1,155.37万 | -18.14% |
| 591 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.52万 | $1,869.73万 | 2.00% |
| 280 |
SENTSentient
|
$0.01636 | $0.017 | $0.01612 | $53.52万 | $1.20亿 | -2.62% |
| 275 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.26万 | $1.77亿 | -1.72% |
| 656 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.08% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,801.89万 | $550.02万 | 0.01% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.558 | $0.5237 | $143.66万 | $3.57亿 | -0.17% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 604 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $11.71万 | $366.62万 | 1.71% |
| 120 |
NBISBNBISB
|
$139.39 | $144.49 | $123.00 | $174.19万 | — | 6.80% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $826.50万 | $1,284.23万 | 8.43% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $88.98万 | $1.12亿 | -1.92% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.81万 | $3.77亿 | 0.70% |
| 330 |
SYNSynapse
|
$0.13489 | $0.14491 | $0.1346 | $42.80万 | $3,097.50万 | -3.83% |
相关站点
共 40 个
PancakeSwap _比特币
Ether.fi _比特币
Polkadot _加密货币行情
Worldcoin _数字货币市值
Particle _比特币
NFPrompt _比特币
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
狗币 _加密货币行情
Solana _数字货币市值
比特币 _加密货币行情
Initia _数字货币市值
Artificial _比特币
Reserve Rights _币种排行
NEXPACE _比特币行情
Meteora _币种排行
艾达币 _BTC行情
Polkadot _比特币
StraitsX USD _以太坊ETH价格
Test _比特币
TQQQB _数字货币市值
Ondo _加密货币行情
SOXSB _BTC行情
Artificial _比特币行情
瑞波币 _比特币
Gram _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Meteora _数字货币市值
莱特币 _比特币
Zilliqa _以太坊ETH价格
PancakeSwap _BTC行情
SNXXB _比特币
艾达币 _数字货币市值
Artificial _加密货币行情
Official _BTC行情
NFPrompt _以太坊ETH价格
Pyth Network _加密货币行情
SNXXB _币种排行
Avalanche _比特币行情