24H 最高$12.68
24H 最低$10.11
今日开盘$11.34
24H 成交量$17.44万
流通市值—
24H 涨跌额(-$0.97)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 130 |
REDRedStone
|
$0.1428 | $0.1585 | $0.1384 | $151.31万 | $4,129.84万 | -6.36% |
| 88 |
PARTIParticle Network
|
$0.0405 | $0.0499 | $0.0405 | $317.18万 | $1,155.37万 | -15.27% |
| 580 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.18万 | $1,869.73万 | 2.00% |
| 282 |
SENTSentient
|
$0.01634 | $0.017 | $0.01612 | $53.49万 | $1.20亿 | -2.91% |
| 276 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.14万 | $1.77亿 | -1.99% |
| 659 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.53万 | $1,560.75万 | -0.66% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,793.72万 | $550.02万 | 0.01% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5419 | $0.558 | $0.5237 | $143.31万 | $3.57亿 | 0.67% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.27万 | — | -2.22% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 605 |
RESOLVResolv
|
$0.01363 | $0.0141 | $0.01304 | $11.83万 | $366.62万 | 1.19% |
| 120 |
NBISBNBISB
|
$141.12 | $144.49 | $123.00 | $173.48万 | — | 8.18% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01132 | $819.93万 | $1,284.23万 | 11.89% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $91.60万 | $1.12亿 | -1.41% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $658.16万 | $3.77亿 | 0.99% |
| 346 |
SYNSynapse
|
$0.13495 | $0.14491 | $0.1346 | $39.65万 | $3,097.50万 | -3.83% |
相关站点
共 40 个
Official _比特币行情
SOXSB _BTC行情
NEXPACE _加密货币行情
Uniswap _比特币行情
BitTensor _加密货币行情
USDC _比特币
USD1 _比特币
Solana _比特币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
Official _数字货币市值
Worldcoin _比特币
Near Protocol _币种排行
Meteora _币种排行
Injective _币种排行
Polygon _加密货币行情
达世币 _BTC行情
Ether.fi _加密货币行情
Pepe _币种排行
First Digital _币种排行
USD1 _比特币
ONEchain _比特币
JUST _比特币行情
TQQQB _数字货币市值
Tether Gold _比特币
RWUSD _以太坊ETH价格
RWUSD _BTC行情
USD.AI _币种排行
USDC _比特币
SOXSB _以太坊ETH价格
United Stables _比特币
Gram _币种排行
Ethena _比特币
Artificial _比特币
Initia _BTC行情
币安币 _币种排行
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格
Sui _BTC行情
以太经典 _BTC行情