24H 最高$0.604
24H 最低$0.562
今日开盘$0.578
24H 成交量$195.74万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $149.88万 | $4,129.84万 | -5.98% |
| 86 |
PARTIParticle Network
|
$0.0404 | $0.0499 | $0.0399 | $327.04万 | $1,155.37万 | -16.70% |
| 590 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.31万 | $1,869.73万 | 2.00% |
| 280 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $53.60万 | $1.20亿 | -3.32% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $55.93万 | $1.77亿 | -1.78% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.92万 | $550.02万 | -0.01% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5414 | $0.558 | $0.5237 | $143.33万 | $3.57亿 | 0.09% |
| 651 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $7.20万 | — | -2.25% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 606 |
RESOLVResolv
|
$0.01366 | $0.0141 | $0.01304 | $11.49万 | $366.62万 | 1.64% |
| 120 |
NBISBNBISB
|
$140.31 | $144.49 | $123.00 | $173.75万 | — | 7.16% |
| 52 |
TSTTest
|
$0.01253 | $0.01566 | $0.01137 | $824.06万 | $1,284.23万 | 9.72% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $89.76万 | $1.12亿 | -1.79% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $645.54万 | $3.77亿 | 0.70% |
| 331 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $42.41万 | $3,097.50万 | -3.69% |
相关站点
共 40 个
Hedera _比特币
EUR _加密货币行情
比特现金 _比特币
Polkadot _加密货币行情
BMNRB _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Zilliqa _币种排行
以太经典 _BTC行情
艾达币 _币种排行
Gram _以太坊ETH价格
恒星币 _BTC行情
JUST _比特币行情
Meteora _比特币行情
Arbitrum _BTC行情
PancakeSwap _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Injective _加密货币行情
莱特币 _币种排行
LayerZero _币种排行
Gains Network _BTC行情
Sui _BTC行情
Polygon _数字货币市值
以太经典 _数字货币市值
瑞波币 _比特币行情
波场 _比特币行情
Uniswap _BTC行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Zilliqa _数字货币市值
StraitsX USD _比特币行情
Gains Network _加密货币行情
大零币 _比特币
波场 _以太坊ETH价格
PancakeSwap _BTC行情
EUR _以太坊ETH价格
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _比特币行情