24H 最高$60.70
24H 最低$51.27
今日开盘$53.68
24H 成交量$73.84万
流通市值—
24H 涨跌额($0.91)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 135 |
REDRedStone
|
$0.1449 | $0.1585 | $0.1384 | $147.66万 | $4,129.84万 | -4.86% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $425.82万 | $1,155.37万 | -15.59% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.70万 | $1,869.73万 | 1.33% |
| 282 |
SENTSentient
|
$0.01642 | $0.017 | $0.01612 | $54.70万 | $1.20亿 | -2.15% |
| 277 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -0.60% |
| 658 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.71% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,825.80万 | $550.02万 | 0.00% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.543 | $0.558 | $0.5237 | $142.47万 | $3.57亿 | 0.76% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -2.20% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 596 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $12.50万 | $366.62万 | 2.02% |
| 122 |
NBISBNBISB
|
$140.51 | $144.49 | $123.00 | $171.27万 | — | 9.09% |
| 51 |
TSTTest
|
$0.01319 | $0.01566 | $0.01137 | $844.65万 | $1,284.23万 | 13.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $82.78万 | $1.12亿 | -1.67% |
| 62 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1372 | $648.47万 | $3.77亿 | 2.12% |
| 258 |
SYNSynapse
|
$0.1336 | $0.14491 | $0.13304 | $60.38万 | $3,097.50万 | -4.62% |
相关站点
共 40 个
Wrapped _币种排行
United Stables _币种排行
Sui _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
波场 _比特币行情
RWUSD _数字货币市值
Filecoin _比特币行情
Solana _数字货币市值
QQQB _比特币
Filecoin _比特币
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Gram _加密货币行情
Quant _比特币
莱特币 _比特币
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币
TQQQB _数字货币市值
Starknet _比特币
ONEchain _BTC行情
以太经典 _币种排行
Render _BTC行情
艾达币 _以太坊ETH价格
PancakeSwap _比特币
Polkadot _数字货币市值
PAX Gold _加密货币行情
Filecoin _加密货币行情
JUST _BTC行情
Aster _币种排行
Internet _比特币
Initia _加密货币行情
USDC _以太坊ETH价格
Gram _BTC行情
Artificial _比特币
Test _币种排行