24H 最高$0.242
24H 最低$0.235
今日开盘$0.238
24H 成交量$15.76万
流通市值$178.43万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 135 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $148.07万 | $4,129.84万 | -5.24% |
| 75 |
PARTIParticle Network
|
$0.0408 | $0.0499 | $0.0396 | $421.89万 | $1,155.37万 | -14.82% |
| 595 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.82万 | $1,869.73万 | 2.00% |
| 281 |
SENTSentient
|
$0.01641 | $0.017 | $0.01612 | $54.48万 | $1.20亿 | -2.44% |
| 276 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.31万 | $1.77亿 | -1.14% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.99% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,799.77万 | $550.02万 | 0.00% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.558 | $0.5237 | $143.95万 | $3.57亿 | 0.26% |
| 662 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.16万 | — | -2.20% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 599 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $12.27万 | $366.62万 | 1.72% |
| 122 |
NBISBNBISB
|
$140.37 | $144.49 | $123.00 | $171.06万 | — | 8.06% |
| 51 |
TSTTest
|
$0.01298 | $0.01566 | $0.01137 | $839.04万 | $1,284.23万 | 11.80% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $83.76万 | $1.12亿 | -2.04% |
| 62 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1372 | $649.07万 | $3.77亿 | 1.69% |
| 263 |
SYNSynapse
|
$0.13467 | $0.14491 | $0.13458 | $59.60万 | $3,097.50万 | -3.99% |
相关站点
共 40 个
以太经典 _比特币
Gains Network _加密货币行情
SOXSB _币种排行
NFPrompt _币种排行
恒星币 _数字货币市值
Internet _币种排行
Hedera _比特币行情
Chainlink _币种排行
以太经典 _BTC行情
Aave _比特币
JUST _比特币
StraitsX USD _比特币
Ripple USD _币种排行
Starknet _数字货币市值
波场 _加密货币行情
Wrapped _数字货币市值
莱特币 _比特币
StraitsX USD _比特币
BEAMX _数字货币市值
TQQQB _数字货币市值
Official _加密货币行情
Aster _比特币
Raydium _以太坊ETH价格
USDC _加密货币行情
恒星币 _以太坊ETH价格
Quant _比特币行情
JUST _比特币行情
BFUSD _比特币
Near Protocol _币种排行
Arbitrum _比特币行情
Pepe _BTC行情
USDC _比特币
狗币 _数字货币市值
Filecoin _比特币行情
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
United Stables _比特币行情
比特币 _数字货币市值
United Stables _BTC行情