24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2842
24H 成交量$27.92万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 134 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $149.38万 | $4,129.84万 | -5.84% |
| 85 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0396 | $337.27万 | $1,155.37万 | -17.36% |
| 591 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $13.50万 | $1,869.73万 | 1.33% |
| 280 |
SENTSentient
|
$0.01635 | $0.017 | $0.01612 | $53.57万 | $1.20亿 | -2.45% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.21万 | $1.77亿 | -1.51% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.18% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,801.87万 | $550.02万 | 0.01% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.558 | $0.5237 | $145.13万 | $3.57亿 | -0.20% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 605 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $11.70万 | $366.62万 | 1.72% |
| 120 |
NBISBNBISB
|
$139.97 | $144.49 | $123.00 | $173.68万 | — | 7.52% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $827.64万 | $1,284.23万 | 8.33% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $88.78万 | $1.12亿 | -2.04% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $652.60万 | $3.77亿 | 0.91% |
| 316 |
SYNSynapse
|
$0.13498 | $0.14491 | $0.1346 | $45.66万 | $3,097.50万 | -3.77% |
相关站点
共 40 个
Particle _数字货币市值
Sui _币种排行
Pepe _比特币
Pudgy Penguins _比特币行情
BMNRB _币种排行
Ondo _BTC行情
Starknet _以太坊ETH价格
比特币
ONEchain _以太坊ETH价格
BFUSD _BTC行情
QQQB _BTC行情
AMDB _加密货币行情
USD.AI _BTC行情
达世币 _加密货币行情
Pyth Network _比特币
Aster _比特币
Particle _以太坊ETH价格
Uniswap _比特币
Wrapped _BTC行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Starknet _币种排行
Uniswap _币种排行
以太坊 _数字货币市值
Holo _加密货币行情
AMDB _加密货币行情
Reserve Rights _比特币
Polkadot _BTC行情
达世币 _以太坊ETH价格
Ethena _币种排行
Holo _加密货币行情
Gains Network _币种排行
Solana _BTC行情
Artificial _BTC行情
瑞波币 _数字货币市值
Raydium _比特币
Sign _币种排行
Polkadot _数字货币市值