24H 最高$0.00311
24H 最低$0.00292
今日开盘$0.00302
24H 成交量$37.50万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $4,129.84万 | -6.28% |
| 86 |
PARTIParticle Network
|
$0.0405 | $0.0499 | $0.0402 | $319.32万 | $1,155.37万 | -15.98% |
| 580 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.22万 | $1,869.73万 | 3.38% |
| 283 |
SENTSentient
|
$0.01635 | $0.017 | $0.01612 | $53.42万 | $1.20亿 | -2.91% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -1.93% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.27% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,807.23万 | $550.02万 | 0.01% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.12万 | $3.57亿 | 0.52% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.26万 | — | -1.11% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 605 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $11.58万 | $366.62万 | 1.86% |
| 120 |
NBISBNBISB
|
$141.19 | $144.49 | $123.00 | $173.57万 | — | 8.43% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,284.23万 | 11.89% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $91.00万 | $1.12亿 | -1.66% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.77亿 | 0.84% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,097.50万 | -3.92% |
相关站点
共 40 个
Tether Gold _加密货币行情
牛来 _BTC行情
QQQB _比特币
Ondo _BTC行情
Pepe _比特币行情
牛来 _比特币
Ethena _BTC行情
币安币 _BTC行情
LayerZero _数字货币市值
United Stables _BTC行情
Pepe _币种排行
Particle _比特币行情
Quant _BTC行情
Particle _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
Aptos _以太坊ETH价格
以太坊 _数字货币市值
EUR _BTC行情
Particle _加密货币行情
Particle _比特币行情
OFFICIAL TRUMP _币种排行
Render _以太坊ETH价格
Hyperliquid _币种排行
Ether.fi _币种排行
Aptos _数字货币市值
Aave _BTC行情
Reserve Rights _数字货币市值
Starknet _比特币
Uniswap _币种排行
EUR _数字货币市值
Injective _比特币行情
比特现金 _数字货币市值
Ondo _币种排行
恒星币 _BTC行情
Particle _数字货币市值
Meteora _数字货币市值
Uniswap _数字货币市值
Solana _数字货币市值