24H 最高$0.1653
24H 最低$0.1534
今日开盘$0.1554
24H 成交量$116.60万
流通市值$3,944.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 137 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $143.12万 | $4,129.84万 | -5.25% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.80万 | $1,869.73万 | 2.69% |
| 281 |
SENTSentient
|
$0.01634 | $0.017 | $0.01612 | $55.02万 | $1.20亿 | -2.80% |
| 264 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $59.65万 | $1.77亿 | 0.33% |
| 658 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.33万 | $1,560.75万 | -0.14% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,867.35万 | $550.02万 | 0.00% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5445 | $0.558 | $0.5237 | $139.31万 | $3.57亿 | 2.06% |
| 659 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -3.30% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 580 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01304 | $13.98万 | $366.62万 | 4.15% |
| 122 |
NBISBNBISB
|
$140.88 | $144.49 | $123.00 | $174.47万 | — | 10.81% |
| 53 |
TSTTest
|
$0.01262 | $0.01566 | $0.01137 | $861.55万 | $1,284.23万 | 7.68% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
1INCH1INCH
|
$0.0765 | $0.0804 | $0.0764 | $76.60万 | $1.12亿 | -1.67% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1372 | $632.37万 | $3.77亿 | 4.01% |
| 256 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $61.80万 | $3,097.50万 | -2.40% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Plasma _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
Hedera _数字货币市值
瑞波币 _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
波场 _币种排行
Polygon _以太坊ETH价格
Reserve Rights _BTC行情
Initia _数字货币市值
Gains Network _比特币
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Pyth Network _币种排行
以太经典 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Render _币种排行
Zama _比特币
牛来 _以太坊ETH价格
Hedera _比特币
Sui _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _币种排行
Gram _BTC行情
Polkadot _以太坊ETH价格
Polygon _比特币行情
Uniswap _BTC行情
牛来 _加密货币行情
StraitsX USD _比特币
Aave _比特币
Avalanche _数字货币市值
Prometeus _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _比特币
大零币 _以太坊ETH价格
Gains Network _比特币