24H 最高$2.84
24H 最低$2.34
今日开盘$2.74
24H 成交量$30.28万
流通市值—
24H 涨跌额(-$0.36)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 135 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $148.81万 | $4,129.84万 | -5.37% |
| 76 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $401.39万 | $1,155.37万 | -11.39% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 2.00% |
| 281 |
SENTSentient
|
$0.01644 | $0.017 | $0.01612 | $53.87万 | $1.20亿 | -2.32% |
| 275 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $56.13万 | $1.77亿 | -1.51% |
| 659 |
QKCQuarkChain
|
$0.002089 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.60% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,818.63万 | $550.02万 | -0.01% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.558 | $0.5237 | $145.16万 | $3.57亿 | -0.24% |
| 651 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $7.10万 | — | -4.40% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 605 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $11.81万 | $366.62万 | 1.94% |
| 121 |
NBISBNBISB
|
$139.23 | $144.49 | $123.00 | $172.61万 | — | 7.32% |
| 52 |
TSTTest
|
$0.01256 | $0.01566 | $0.01137 | $828.51万 | $1,284.23万 | 9.31% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $87.58万 | $1.12亿 | -1.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1372 | $651.24万 | $3.77亿 | 0.77% |
| 295 |
SYNSynapse
|
$0.13511 | $0.14491 | $0.1346 | $50.48万 | $3,097.50万 | -3.51% |
相关站点
共 40 个
Artificial _BTC行情
以太经典 _以太坊ETH价格
Polkadot _比特币
Polygon _比特币行情
Plasma _币种排行
EUR _数字货币市值
Aave _加密货币行情
SOXSB _比特币
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Avalanche _比特币
ONEchain _币种排行
Initia _以太坊ETH价格
以太经典 _以太坊ETH价格
Zilliqa _比特币行情
Wrapped _比特币
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _比特币
Solana _加密货币行情
以太坊 _数字货币市值
RWUSD _比特币
Sign _比特币
AMDB _数字货币市值
EUR _比特币行情
StraitsX USD _比特币
Gains Network _比特币行情
Aster _加密货币行情
Zama _BTC行情
PAX Gold _以太坊ETH价格
波场 _加密货币行情
United Stables _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _币种排行
Render _数字货币市值
KORUB _数字货币市值
艾达币 _比特币