24H 最高$19.45
24H 最低$17.37
今日开盘$18.13
24H 成交量$316.53万
流通市值—
24H 涨跌额($0.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 134 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $149.28万 | $4,129.84万 | -5.84% |
| 82 |
PARTIParticle Network
|
$0.0429 | $0.0499 | $0.0396 | $364.74万 | $1,155.37万 | -11.18% |
| 591 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $13.47万 | $1,869.73万 | 1.33% |
| 280 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $53.61万 | $1.20亿 | -2.21% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -1.40% |
| 657 |
QKCQuarkChain
|
$0.002083 | $0.00216 | $0.002079 | $6.53万 | $1,560.75万 | -1.93% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,800.29万 | $550.02万 | 0.01% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.558 | $0.5237 | $144.98万 | $3.57亿 | -0.11% |
| 651 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $7.20万 | — | -3.33% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 605 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $11.71万 | $366.62万 | 1.87% |
| 120 |
NBISBNBISB
|
$139.6 | $144.49 | $123.00 | $173.23万 | — | 7.76% |
| 52 |
TSTTest
|
$0.01238 | $0.01566 | $0.01137 | $827.93万 | $1,284.23万 | 8.22% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $88.42万 | $1.12亿 | -1.92% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $652.70万 | $3.77亿 | 0.98% |
| 313 |
SYNSynapse
|
$0.13499 | $0.14491 | $0.1346 | $46.88万 | $3,097.50万 | -3.92% |
相关站点
共 40 个
Quant _BTC行情
以太经典 _币种排行
JUST _BTC行情
Zama _比特币行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
Starknet _币种排行
Meteora _比特币
TQQQB _币种排行
狗币 _加密货币行情
Injective _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _加密货币行情
QQQB _币种排行
艾达币 _币种排行
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
USDC _BTC行情
Sui _比特币行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
United Stables _数字货币市值
BFUSD _比特币
艾达币 _比特币行情
艾达币 _数字货币市值
QQQB _以太坊ETH价格
币安币 _比特币
恒星币 _币种排行
Zama _币种排行
SNXXB _加密货币行情
Pump.fun _币种排行
狗币 _比特币
USD1 _以太坊ETH价格
Quant _币种排行
Wrapped _以太坊ETH价格
Artificial _比特币
Sui _以太坊ETH价格